Ether.fi
ETHFI · 美元计价
$0.507
-6.09%
≈ ￥3.3462
(-$0.03)
更新于 2026-11-15 21:55:03
24H 最高$0.5403
24H 最低$0.4685
今日开盘$0.5399
24H 成交量$525.45万
流通市值$4.95亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000479 | $0.000432 | $39.14万 | $4,387.28万 | -5.43% |
| 610 |
LLYBLLYB
|
$1429.62 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.72% |
| 626 |
RDDTBRDDTB
|
$96.92 | $97.09 | $95.79 | $6,610.79 | — | -0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
METMeteora
|
$0.2728 | $0.2825 | $0.2503 | $119.66万 | $1.30亿 | -3.40% |
| 571 |
CYPHBCYPHB
|
$1.74 | $1.75 | $1.62 | $7.60万 | — | 0.00% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.94万 | — | -0.35% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01427 | $0.01446 | $0.01337 | $84.23万 | — | -1.25% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 472 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.91万 | — | -1.80% |
| 520 |
AEVOAevo
|
$0.01686 | $0.01728 | $0.01555 | $14.88万 | $1,569.40万 | -2.37% |
| 537 |
BANDBand Protocol
|
$0.1474 | $0.1571 | $0.1411 | $13.20万 | $2,820.14万 | -5.82% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.34万 | $430.75万 | -1.91% |
| 224 |
AVAAVA
|
$0.2184 | $0.23 | $0.21 | $78.61万 | $1,238.15万 | -4.75% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 350 |
ZKCBoundless
|
$0.0239 | $0.0251 | $0.0226 | $40.68万 | $490.98万 | -4.78% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 186 |
FLOKIFloki Inu
|
$0.00001887 | $0.00001913 | $0.00001711 | $105.30万 | $1.78亿 | -1.36% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0407 | $0.037 | $14.47万 | $295.86万 | -0.74% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $25.23万 | $2.17亿 | 1.75% |