Optimism
OP · 美元计价
$0.1144
1.15%
≈ ￥0.75504
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1131
24H 成交量$138.04万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $11.69万 | $5,386.80万 | -1.39% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.27% |
| 674 |
RDDTBRDDTB
|
$93.43 | $93.46 | $92.24 | $7,420.51 | — | 0.92% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2813 | $12.73万 | $1.36亿 | -2.19% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,454.11 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$543.53 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.61万 | — | 2.50% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.09% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.96万 | $3,627.04万 | -2.31% |
| 291 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $42.04万 | $510.20万 | 1.32% |
| 155 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $99.10万 | $1,783.56万 | -4.94% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.61万 | $651.59万 | -1.84% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 260 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.21万 | $2.26亿 | -1.70% |
| 567 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.58万 | $357.85万 | -1.24% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
相关站点
共 40 个
Uniswap _比特币
Ripple USD _加密货币行情
PancakeSwap _比特币
Gravity _BTC行情
USD1 _比特币
BitTensor _加密货币行情
First Digital _比特币
Tether Gold _加密货币行情
Ethereum _币种排行
Ethereum _比特币
Celestia _以太坊ETH价格
Panther _BTC行情
BEAMX _加密货币行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Sophon _币种排行
COTI _比特币行情
Ondo _加密货币行情
Initia _比特币
Hedera _BTC行情
Bitcoin _币种排行
MSTRB _数字货币市值
Solv Protocol _加密货币行情
牛来 _以太坊ETH价格
MSTRB _BTC行情
Amp _币种排行
SNDKB _以太坊ETH价格
Pump.fun _比特币
United Stables _比特币
GOOGLB _加密货币行情
SOXLB _BTC行情
Holo _BTC行情
Starknet _BTC行情
SuperVerse _BTC行情
Caldera _比特币
Aster _以太坊ETH价格
COTI _以太坊ETH价格
MSTRB _数字货币市值
Gitcoin _比特币