Horizen
ZEN · 美元计价
$5.254
-1.17%
≈ ￥34.6764
(-$0.06)
更新于 2026-11-02 03:55:02
24H 最高$5.41
24H 最低$5.24
今日开盘$5.316
24H 成交量$84.94万
流通市值$8,696.79万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 673 |
RDDTBRDDTB
|
$93.01 | $93.51 | $92.24 | $8,335.50 | — | 0.84% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.94万 | $1.36亿 | -1.83% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 665 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $65.63万 | — | 2.37% |
| 689 |
STXBSTXB
|
$650.4 | $657.52 | $650.20 | $4,016.65 | — | -0.00% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.96% |
| 622 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 270 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $45.01万 | $508.38万 | -1.32% |
| 148 |
AVAAVA
|
$0.3073 | $0.338 | $0.301 | $101.08万 | $1,691.07万 | -2.97% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002355 | $0.00002281 | $51.34万 | $2.23亿 | -2.60% |
| 557 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $9.68万 | $357.58万 | -0.63% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.69% |
相关站点
共 40 个
Plasma _数字货币市值
Litecoin _BTC行情
Internet _加密货币行情
BNB _比特币行情
Bitcoin Cash _币种排行
Celestia _比特币行情
Pepe _BTC行情
Celestia _加密货币行情
Official _比特币
THORChain _以太坊ETH价格
USDC _数字货币市值
USDC _数字货币市值
Vanar Chain _BTC行情
Tether Gold _比特币行情
TONToken _数字货币市值
INTCB _加密货币行情
RWUSD _币种排行
Sui _BTC行情
Zcash _比特币行情
Bitcoin Cash _以太坊ETH价格
EUR _比特币
MSTRB _数字货币市值
Power Ledger _BTC行情
Stacks _数字货币市值
Filecoin _比特币
Ripple USD _以太坊ETH价格
Official _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
NVDAB _币种排行
NVDAB _加密货币行情
DODO _比特币行情
Chainlink _数字货币市值
PAX Gold _币种排行
Aptos _BTC行情
Hedera _币种排行
Ondo _数字货币市值
Ethena _比特币
BNB _BTC行情
EUR _比特币行情