Venus
XVS · 美元计价
$2.702
-3.22%
≈ ￥17.8332
(-$0.09)
更新于 2026-11-09 08:05:01
24H 最高$2.83
24H 最低$2.66
今日开盘$2.792
24H 成交量$7.72万
流通市值$4,567.95万
24H 涨跌额(-$0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VTHOVeThor Token
|
$0.000494 | $0.000524 | $0.000484 | $19.27万 | $4,790.47万 | -5.73% |
| 685 |
LLYBLLYB
|
$1355.94 | $1,363.23 | $1,352.91 | $5,731.53 | — | -0.42% |
| 676 |
RDDTBRDDTB
|
$94.76 | $95.69 | $93.80 | $9,622.13 | — | -0.59% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 63 |
METMeteora
|
$0.3018 | $0.3341 | $0.2951 | $382.02万 | $1.46亿 | -7.17% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.14% |
| 665 |
BRKBBBRKBB
|
$569.61 | $575.87 | $567.40 | $1.52万 | — | -0.48% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $90.94万 | — | -4.36% |
| 680 |
STXBSTXB
|
$460.34 | $466.43 | $458.17 | $9,061.50 | — | -1.01% |
| 628 |
CRWVBCRWVB
|
$45.28 | $46.81 | $45.21 | $6.37万 | — | -2.03% |
| 591 |
AEVOAevo
|
$0.01801 | $0.01915 | $0.01717 | $10.25万 | $1,726.75万 | -5.86% |
| 650 |
BANDBand Protocol
|
$0.1697 | $0.1817 | $0.166 | $3.61万 | $3,218.50万 | -6.60% |
| 388 |
ALPINEALPINE Fan Token
|
$0.277 | $0.296 | $0.273 | $31.53万 | $477.96万 | -6.42% |
| 160 |
AVAAVA
|
$0.2427 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -8.55% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 448 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $23.89万 | $557.12万 | -6.29% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 246 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $56.16万 | $2.04亿 | -3.24% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.27% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2214 | $0.2349 | $0.2148 | $17.21万 | $2.16亿 | -5.75% |
相关站点
共 40 个
达世币 _BTC行情
First Neiro _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _数字货币市值
Aave _数字货币市值
Gains Network _以太坊ETH价格
Huma Finance _币种排行
Gains Network _比特币
大零币 _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _BTC行情
Ether.fi _币种排行
牛来 _比特币
Vanar Chain _币种排行
币安币 _比特币
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _比特币
Aptos _以太坊ETH价格
Aptos _比特币行情
Act I : The _币种排行
TONToken _加密货币行情
Internet _加密货币行情
BitTensor _以太坊ETH价格
Gains Network _数字货币市值
Injective _加密货币行情
比特现金 _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
DODO _加密货币行情
Huma Finance _币种排行
First Neiro _BTC行情
Plasma _数字货币市值
Gitcoin _比特币行情
Pump.fun _币种排行
Celestia _比特币
Celo _加密货币行情