Verge
XVG · 美元计价
$0.002231
-2.79%
≈ ￥0.014725
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.002305
24H 最低$0.002204
今日开盘$0.002295
24H 成交量$12.81万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -0.70% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $13.98万 | $1.36亿 | -0.25% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.62万 | — | 3.79% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 647 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.33% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.68% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 273 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $48.42万 | $510.20万 | -2.26% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.17万 | $1,783.56万 | -3.64% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 269 |
FLOKIFloki Inu
|
$0.00002337 | $0.00002369 | $0.00002311 | $49.53万 | $2.26亿 | -0.81% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.66% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.33% |
相关站点
共 40 个
SuperVerse _数字货币市值
Filecoin _加密货币行情
SOXLB _比特币行情
THORChain _数字货币市值
USDC _以太坊ETH价格
ZAMA _比特币行情
Quant _BTC行情
SNDKB _加密货币行情
Gunz _币种排行
First Digital _比特币行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Pepe _币种排行
XRP _以太坊ETH价格
Origin _比特币
Kite _加密货币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
USDC _比特币
Near Protocol _币种排行
Power Ledger _加密货币行情
First Digital _BTC行情
Lisk _加密货币行情
Ethena _币种排行
Gunz _币种排行
Gunz _比特币
Arbitrum _币种排行
RWUSD _数字货币市值
NVDAB _比特币行情
Initia _数字货币市值
Aster _加密货币行情
Plume _BTC行情
Pudgy Penguins _以太坊ETH价格
Gravity _以太坊ETH价格
Plasma _BTC行情
Hyperlane _比特币行情
Prometeus _币种排行
Amp _比特币行情
Aptos _比特币
Near Protocol _加密货币行情