XRP (瑞波币)
XRP · 美元计价
$1.1131
-4.02%
≈ ￥7.3465
(-$0.05)
更新于 2026-11-09 06:10:02
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1597
24H 成交量$8,867.23万
流通市值$733.05亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
VTHOVeThor Token
|
$0.000495 | $0.000525 | $0.000484 | $17.36万 | $4,790.47万 | -4.99% |
| 685 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,448.96 | — | -0.24% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,596.07 | — | -1.01% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
METMeteora
|
$0.3001 | $0.3362 | $0.2951 | $433.93万 | $1.46亿 | -9.66% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $1.36万 | — | -2.49% |
| 658 |
BRKBBBRKBB
|
$572.51 | $575.70 | $567.40 | $1.30万 | — | 0.00% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.01611 | $0.01828 | $0.01568 | $89.53万 | — | -6.12% |
| 678 |
STXBSTXB
|
$458.18 | $466.43 | $458.18 | $6,113.04 | — | -0.92% |
| 632 |
CRWVBCRWVB
|
$45.53 | $46.81 | $45.28 | $3.82万 | — | -1.22% |
| 596 |
AEVOAevo
|
$0.01776 | $0.01915 | $0.01717 | $8.55万 | $1,726.75万 | -6.08% |
| 637 |
BANDBand Protocol
|
$0.1689 | $0.182 | $0.166 | $3.29万 | $3,218.50万 | -6.84% |
| 383 |
ALPINEALPINE Fan Token
|
$0.277 | $0.296 | $0.273 | $29.38万 | $477.96万 | -4.81% |
| 162 |
AVAAVA
|
$0.2408 | $0.2679 | $0.2366 | $82.40万 | $1,384.37万 | -8.68% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 462 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $19.88万 | $557.12万 | -6.34% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 244 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002147 | $0.00002018 | $52.30万 | $2.04亿 | -3.72% |
| 605 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0427 | $7.95万 | $327.09万 | -3.83% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2204 | $0.2363 | $0.2148 | $15.80万 | $2.16亿 | -5.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
Gram _数字货币市值
Celestia _比特币行情
ONEchain _比特币行情
Hamster Kombat _比特币行情
Arbitrum _BTC行情
Sign _币种排行
Near Protocol _比特币行情
Gains Network _加密货币行情
Internet _比特币行情
Aerodrome _币种排行
LayerZero _比特币
Hashflow _比特币
应用链 _以太坊ETH价格
Gains Network _币种排行
Filecoin _BTC行情
艾达币 _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币
Mitosis _币种排行
Hyperliquid _BTC行情
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Celo _比特币行情
Gitcoin _数字货币市值
Hashflow _比特币
Aptos _比特币行情
Meteora _数字货币市值
Act I : The _加密货币行情
BEAMX _BTC行情
Shiba Inu _数字货币市值
Gains Network _数字货币市值
Aave _比特币
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币
Aster _BTC行情
Pudgy Penguins _数字货币市值