门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 14:25:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VTHOVeThor Token
|
$0.000494 | $0.000519 | $0.000484 | $19.76万 | $4,790.47万 | -4.82% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
| 680 |
RDDTBRDDTB
|
$95.7 | $96.47 | $93.80 | $1.53万 | — | 0.38% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 81 |
METMeteora
|
$0.3009 | $0.3306 | $0.2951 | $279.14万 | $1.46亿 | -8.93% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.22万 | — | -4.29% |
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01768 | $0.01568 | $45.71万 | — | -5.63% |
| 585 |
STXBSTXB
|
$459.58 | $470.80 | $453.15 | $12.34万 | — | -1.07% |
| 584 |
CRWVBCRWVB
|
$45.61 | $46.81 | $45.02 | $12.53万 | — | -1.41% |
| 611 |
AEVOAevo
|
$0.01808 | $0.01898 | $0.01717 | $10.52万 | $1,726.75万 | -4.64% |
| 663 |
BANDBand Protocol
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,218.50万 | -3.91% |
| 409 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.24万 | $477.96万 | -4.44% |
| 174 |
AVAAVA
|
$0.2484 | $0.2613 | $0.2366 | $89.56万 | $1,384.37万 | -4.86% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.08万 | $557.12万 | -5.32% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 228 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $66.50万 | $2.04亿 | -2.78% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.60% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -4.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
ONEchain _BTC行情
瑞波币 _比特币
EWYB _BTC行情
PAX Gold _币种排行
以太坊 _数字货币市值
Plasma _币种排行
Artificial _币种排行
SNXXB _加密货币行情
Injective _比特币行情
NEXPACE _加密货币行情
Avalanche _比特币
TONToken _数字货币市值
KORUB _比特币行情
United Stables _比特币行情
StraitsX USD _数字货币市值
EWYB _币种排行
达世币 _币种排行
Raydium _币种排行
Solana _数字货币市值
Aster _加密货币行情
Aster _币种排行
Wrapped _数字货币市值
Zama _数字货币市值
Uniswap _币种排行
Pump.fun _币种排行
波场 _以太坊ETH价格
Meteora _币种排行
Internet _加密货币行情
Artificial _数字货币市值
BEAMX _币种排行
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
StraitsX USD _加密货币行情
Internet _BTC行情
比特现金 _BTC行情
达世币 _比特币