dogwifhat
WIF · 美元计价
$0.1766
0.11%
≈ ￥1.1656
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1764
24H 成交量$26.55万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
METMeteora
|
$0.2796 | $0.2868 | $0.2792 | $12.40万 | $1.36亿 | -2.17% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,026.27 | — | -0.33% |
| 664 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $1.03万 | — | -0.10% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $64.74万 | — | 1.55% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,989.28 | — | -0.13% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.26万 | $1,883.98万 | -2.00% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.20万 | $508.38万 | -0.33% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.81万 | $2.23亿 | -2.59% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.68% |
相关站点
共 40 个
Ripple USD _数字货币市值
XRP _BTC行情
Lisk _比特币
RWUSD _BTC行情
Initia _BTC行情
CRCLB _BTC行情
Plasma _BTC行情
Solana _比特币
EUR _比特币
Nillion _比特币行情
MSTRB _币种排行
Gravity _BTC行情
PAX Gold _比特币
Origin _BTC行情
Filecoin _比特币
Holo _比特币行情
CRCLB _BTC行情
SNDKB _比特币
Hashflow _币种排行
Gram _BTC行情
Injective _BTC行情
BitTensor _币种排行
Injective _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _数字货币市值
Origin _加密货币行情
Nillion _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _比特币
Ondo _数字货币市值
Avalanche _比特币行情
Gitcoin _加密货币行情
Aave _BTC行情
Gravity _以太坊ETH价格
Solana _BTC行情
NFPrompt _加密货币行情
Filecoin _比特币
Starknet _加密货币行情
Ethereum _比特币
Ripple USD _币种排行