Wrapped Bitcoin
WBTC · 美元计价
$75916.07
-0.24%
≈ ￥501046.06
(-$181.49)
更新于 2026-11-08 17:20:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$76097.56
24H 成交量$81.54万
流通市值$87.78亿
24H 涨跌额(-$181.49)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
VTHOVeThor Token
|
$0.000511 | $0.000535 | $0.000511 | $19.67万 | $4,907.72万 | -3.77% |
| 681 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 687 |
RDDTBRDDTB
|
$95.5 | $95.88 | $95.21 | $3,348.80 | — | -0.32% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
METMeteora
|
$0.3099 | $0.3362 | $0.2913 | $767.33万 | $1.53亿 | 5.19% |
| 659 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $9,970.58 | — | 0.00% |
| 666 |
BRKBBBRKBB
|
$571.29 | $578.05 | $567.40 | $5,916.52 | — | -0.36% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01828 | $0.01642 | $86.55万 | — | 4.17% |
| 665 |
STXBSTXB
|
$463.13 | $466.43 | $461.02 | $6,506.83 | — | 0.18% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.41 | $45.91 | $2.05万 | — | -0.26% |
| 620 |
AEVOAevo
|
$0.01882 | $0.01948 | $0.01881 | $3.52万 | $1,767.75万 | -3.24% |
| 635 |
BANDBand Protocol
|
$0.1771 | $0.185 | $0.1771 | $2.45万 | $3,337.39万 | -3.75% |
| 316 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.20万 | $487.43万 | -2.02% |
| 197 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $60.96万 | $1,460.25万 | -3.35% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 403 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.89万 | $565.78万 | -3.11% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 329 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002152 | $0.00002114 | $29.46万 | $2.05亿 | -1.40% |
| 592 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.04万 | $330.98万 | -3.55% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2301 | $0.2431 | $0.2295 | $11.26万 | $2.17亿 | -5.35% |
相关站点
共 40 个
Quant _比特币行情
Injective _比特币行情
牛来 _比特币
Filecoin _数字货币市值
狗币 _比特币行情
波场 _以太坊ETH价格
Hamster Kombat _比特币
Solana _数字货币市值
Thena _加密货币行情
Raydium _以太坊ETH价格
Hyperliquid _比特币
Ether.fi _比特币行情
应用链 _币种排行
Mitosis _比特币行情
BEAMX _数字货币市值
ONEchain _比特币行情
Plasma _比特币
Polymath _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Meteora _加密货币行情
大零币 _比特币行情
波场 _数字货币市值
艾达币 _比特币行情
BUSD _币种排行
Internet _数字货币市值
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币
Hashflow _加密货币行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _数字货币市值
达世币 _比特币
Tether Gold _BTC行情
Hashflow _数字货币市值
RNDR _比特币
Chainlink _比特币
Pudgy Penguins _BTC行情