Wrapped Beacon ETH

WBETH · 美元计价

$2479.58

-0.49% ≈ ￥16365.23 (-$12.15)

更新于 2026-11-08 14:40:08

24H 最高$2,499.99

24H 最低$2,462.97

今日开盘$2491.73

24H 成交量$313.07万

流通市值$86.52亿

24H 涨跌额(-$12.15)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	VTHOVeThor Token	$0.000515	$0.000536	$0.000515	$18.86万	$4,907.72万	-3.74%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.44万	$1.53亿	9.98%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
150	BROCCOLI714BROCCOLI714	$0.0173	$0.01828	$0.01642	$82.52万	—	4.22%
668	STXBSTXB	$464.56	$466.43	$461.00	$6,187.61	—	0.36%
636	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.57万	—	0.04%
621	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.29万	$1,767.75万	-3.11%
639	BANDBand Protocol	$0.1791	$0.185	$0.179	$2.44万	$3,337.39万	-2.82%
322	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.93万	$487.43万	-3.31%
205	AVAAVA	$0.2591	$0.2783	$0.2585	$57.80万	$1,460.25万	-3.61%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$565.78万	-3.43%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
299	FLOKIFloki Inu	$0.00002121	$0.00002159	$0.00002115	$35.25万	$2.05亿	-1.67%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$330.98万	-3.10%
531	FRAXLegacy Frax Dollar	$0.2329	$0.2456	$0.2316	$10.51万	$2.17亿	-4.31%