United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,791.33万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.97万 | $5,363.72万 | -2.10% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
METMeteora
|
$0.2791 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -2.17% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.32万 | — | 1.73% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.66万 | $1,883.98万 | -2.63% |
| 619 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $100.46万 | $1,691.07万 | -1.95% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002357 | $0.00002281 | $51.22万 | $2.23亿 | -2.97% |
| 561 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -2.08% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.58% |
相关站点
共 40 个
United Stables _BTC行情
Official _BTC行情
Dash _比特币
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _加密货币行情
Ripple USD _以太坊ETH价格
Nillion _比特币行情
BIO Protocol _比特币行情
Solv Protocol _数字货币市值
Litecoin _以太坊ETH价格
USDC _数字货币市值
Ethereum _BTC行情
Stellar _比特币行情
Cosmos _币种排行
Gravity _比特币行情
Aave _比特币行情
USDC _比特币行情
NVDAB _比特币
Solana _币种排行
Ethereum _币种排行
Litecoin _比特币
INTCB _数字货币市值
Initia _加密货币行情
Pudgy Penguins _币种排行
SOXLB _BTC行情
Ripple USD _币种排行
Vanar Chain _以太坊ETH价格
Hedera _比特币
Cosmos _比特币
Hemi _比特币
Ethereum _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _比特币行情
Gitcoin _BTC行情
Arbitrum _比特币
BIO Protocol _BTC行情
Pepe _比特币
Pepe _加密货币行情
ZAMA _比特币