Tellor
TRB · 美元计价
$15.19
-2.32%
≈ ￥100.254
(-$0.36)
更新于 2026-11-08 23:10:02
24H 最高$15.62
24H 最低$15.09
今日开盘$15.55
24H 成交量$16.41万
流通市值$4,083.96万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $13.28万 | $4,907.72万 | -3.03% |
| 674 |
LLYBLLYB
|
$1361.64 | $1,363.23 | $1,356.28 | $4,391.50 | — | 0.25% |
| 684 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $3,733.83 | — | -0.12% |
| 275 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
METMeteora
|
$0.3033 | $0.3362 | $0.3015 | $687.59万 | $1.53亿 | 0.23% |
| 661 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.79 | $8,209.14 | — | 0.00% |
| 658 |
BRKBBBRKBB
|
$571.74 | $576.63 | $567.40 | $8,897.13 | — | 0.11% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01828 | $0.01682 | $81.97万 | — | 0.94% |
| 666 |
STXBSTXB
|
$461.61 | $466.43 | $461.61 | $6,152.30 | — | -0.13% |
| 630 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.78万 | — | 0.33% |
| 623 |
AEVOAevo
|
$0.0186 | $0.01924 | $0.01858 | $3.39万 | $1,767.75万 | -2.87% |
| 632 |
BANDBand Protocol
|
$0.1746 | $0.185 | $0.1738 | $2.66万 | $3,337.39万 | -4.69% |
| 376 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $22.68万 | $487.43万 | -2.69% |
| 169 |
AVAAVA
|
$0.2503 | $0.2783 | $0.2501 | $69.97万 | $1,460.25万 | -5.97% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.16万 | $565.78万 | -2.44% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 338 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002144 | $0.00002109 | $28.43万 | $2.05亿 | -0.14% |
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.57万 | $330.98万 | -3.13% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2423 | $0.2251 | $11.41万 | $2.17亿 | -5.05% |
相关站点
共 40 个
QQQB _加密货币行情
Reserve Rights _数字货币市值
Artificial _比特币行情
USD1 _数字货币市值
Arbitrum _加密货币行情
PAX Gold _数字货币市值
Aster _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
Official _比特币行情
Polymath _以太坊ETH价格
Tether Gold _币种排行
达世币 _比特币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
比特币 _比特币行情
Secret _加密货币行情
Secret _比特币
Bubblemaps _数字货币市值
BitTensor _比特币行情
以太坊 _BTC行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _比特币行情
Ripple USD _币种排行
QQQB _比特币
Solana _比特币
大零币 _币种排行
Plasma _加密货币行情
艾达币 _加密货币行情
NFPrompt _数字货币市值
Raydium _币种排行
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
Wrapped _比特币行情
Aster _币种排行
Hamster Kombat _BTC行情
比特币 _币种排行
Tether Gold _以太坊ETH价格