Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-08 11:25:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,082.03万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	VTHOVeThor Token	$0.000521	$0.000537	$0.000518	$18.82万	$4,907.72万	-2.25%
687	LLYBLLYB	$1362.34	$1,362.84	$1,355.57	$3,444.33	—	0.29%
683	RDDTBRDDTB	$95.42	$95.96	$95.21	$4,469.29	—	0.16%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	METMeteora	$0.3241	$0.3362	$0.2757	$737.78万	$1.53亿	16.96%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
668	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%
240	BROCCOLI714BROCCOLI714	$0.01705	$0.01768	$0.01642	$48.09万	—	2.90%
671	STXBSTXB	$463.94	$466.43	$461.00	$6,627.39	—	0.18%
634	CRWVBCRWVB	$46.2	$46.67	$45.91	$2.88万	—	-0.15%
615	AEVOAevo	$0.01909	$0.01975	$0.01881	$4.14万	$1,767.75万	-2.30%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.86万	$3,337.39万	-2.43%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.86万	$487.43万	-2.98%
227	AVAAVA	$0.2622	$0.2783	$0.2585	$52.12万	$1,460.25万	-1.02%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.43万	$565.78万	-3.75%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
303	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.97万	$2.05亿	-1.07%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.03万	$330.98万	-2.21%
526	FRAXLegacy Frax Dollar	$0.232	$0.2458	$0.2316	$10.86万	$2.17亿	-5.07%