Theta Fuel
TFUEL · 美元计价
$0.00647
-7.97%
≈ ￥0.042702
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.00727
24H 最低$0.00622
今日开盘$0.00703
24H 成交量$16.68万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.57万 | $4,387.28万 | -7.42% |
| 609 |
LLYBLLYB
|
$1430.67 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,375.16 | — | -0.83% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
METMeteora
|
$0.264 | $0.2831 | $0.2503 | $113.65万 | $1.30亿 | -6.62% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.49万 | — | -2.84% |
| 611 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.68万 | — | -0.31% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01511 | $0.01337 | $81.55万 | — | -8.41% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.48万 | — | -0.62% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.66万 | — | -2.16% |
| 526 |
AEVOAevo
|
$0.01652 | $0.01765 | $0.01555 | $14.11万 | $1,569.40万 | -6.40% |
| 533 |
BANDBand Protocol
|
$0.1465 | $0.1598 | $0.1411 | $13.33万 | $2,820.14万 | -8.15% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.12万 | $430.75万 | -3.80% |
| 227 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $79.23万 | $1,238.15万 | -5.33% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.24万 | $490.98万 | -8.59% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.79万 | $295.86万 | -3.61% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2162 | $0.2033 | $20.26万 | $2.17亿 | -0.75% |