Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.42
0.89%
≈ ￥306.372
($0.41)
更新于 2026-11-08 18:05:02
24H 最高$46.91
24H 最低$45.19
今日开盘$46.01
24H 成交量$539.50万
流通市值$6,451.91万
24H 涨跌额($0.41)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $17.99万 | $4,907.72万 | -3.39% |
| 680 |
LLYBLLYB
|
$1357.4 | $1,363.23 | $1,355.57 | $4,332.79 | — | -0.13% |
| 693 |
RDDTBRDDTB
|
$95.38 | $95.78 | $95.21 | $2,483.15 | — | -0.35% |
| 279 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
METMeteora
|
$0.3086 | $0.3362 | $0.2913 | $769.98万 | $1.53亿 | 4.33% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.03万 | — | -1.06% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,253.44 | — | -0.66% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.85万 | — | 5.09% |
| 666 |
STXBSTXB
|
$463.1 | $466.43 | $461.02 | $6,545.94 | — | 0.04% |
| 638 |
CRWVBCRWVB
|
$46.38 | $46.48 | $45.91 | $2.12万 | — | 0.61% |
| 627 |
AEVOAevo
|
$0.01885 | $0.01942 | $0.01878 | $2.91万 | $1,767.75万 | -2.94% |
| 634 |
BANDBand Protocol
|
$0.1775 | $0.185 | $0.1768 | $2.47万 | $3,337.39万 | -3.59% |
| 315 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $30.85万 | $487.43万 | -3.01% |
| 187 |
AVAAVA
|
$0.2558 | $0.2783 | $0.2538 | $63.78万 | $1,460.25万 | -4.45% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 402 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.86万 | $565.78万 | -2.44% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 334 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002152 | $0.00002114 | $28.65万 | $2.05亿 | -1.12% |
| 590 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.09万 | $330.98万 | -3.77% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2427 | $0.2289 | $11.70万 | $2.17亿 | -5.44% |
相关站点
共 40 个
BFUSD _比特币
RNDR _BTC行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
Celestia _比特币
Caldera _比特币
BEAMX _BTC行情
Ether.fi _比特币行情
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Reserve Rights _比特币行情
Raydium _BTC行情
CyberConnect _比特币行情
United Stables _币种排行
RWUSD _比特币
Avalanche _加密货币行情
Ondo _数字货币市值
BEAMX _比特币行情
BUSD _币种排行
牛来 _比特币
StraitsX USD _BTC行情
Worldcoin _比特币
JUST _加密货币行情
BFUSD _数字货币市值
Hashflow _BTC行情
Polymath _加密货币行情
Mitosis _BTC行情
Artificial _比特币行情
应用链 _币种排行
Ondo _以太坊ETH价格
OpenLedger _BTC行情
Hedera _BTC行情
Secret _BTC行情
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Internet _比特币
Bubblemaps _加密货币行情
LayerZero _币种排行
USD1 _比特币
TONToken _比特币