Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $15.15万 | $4,907.72万 | -4.12% |
| 672 |
LLYBLLYB
|
$1361.19 | $1,363.23 | $1,355.57 | $4,497.09 | — | 0.23% |
| 695 |
RDDTBRDDTB
|
$95.34 | $95.75 | $95.21 | $2,331.46 | — | -0.19% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3006 | $716.68万 | $1.53亿 | -0.91% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,707.37 | — | 0.00% |
| 659 |
BRKBBBRKBB
|
$571.04 | $576.63 | $567.40 | $9,039.99 | — | -0.09% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $86.05万 | — | 0.42% |
| 665 |
STXBSTXB
|
$462.34 | $466.43 | $461.58 | $6,280.94 | — | -0.27% |
| 632 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | -0.13% |
| 615 |
AEVOAevo
|
$0.0186 | $0.01935 | $0.01858 | $3.89万 | $1,767.75万 | -3.78% |
| 628 |
BANDBand Protocol
|
$0.1747 | $0.185 | $0.1747 | $2.84万 | $3,337.39万 | -4.95% |
| 391 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $20.67万 | $487.43万 | -3.34% |
| 176 |
AVAAVA
|
$0.2543 | $0.2783 | $0.2535 | $65.72万 | $1,460.25万 | -4.61% |
| 541 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 442 |
ZKCBoundless
|
$0.0279 | $0.0292 | $0.0279 | $16.29万 | $565.78万 | -4.45% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 318 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002149 | $0.00002109 | $30.59万 | $2.05亿 | -1.58% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.90% |
| 502 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.70万 | $2.17亿 | -5.50% |
相关站点
共 40 个
牛来 _比特币
Reserve Rights _比特币
Meteora _BTC行情
Raydium _加密货币行情
Plasma _数字货币市值
KORUB _比特币
Polymath _比特币
KORUB _BTC行情
USDC _以太坊ETH价格
Ondo _币种排行
Celestia _比特币
Official _数字货币市值
Reserve Rights _币种排行
Thena _币种排行
KORUB _比特币行情
Thena _BTC行情
USDC _比特币行情
Vanar Chain _数字货币市值
Artificial _数字货币市值
大零币 _比特币行情
Mitosis _加密货币行情
RNDR _币种排行
比特现金 _以太坊ETH价格
Ondo _币种排行
Ondo _比特币
KORUB _币种排行
QQQB _比特币
MegaETH _BTC行情
JUST _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Meteora _以太坊ETH价格
RWUSD _比特币
Arbitrum _加密货币行情
Sui _加密货币行情
以太坊 _比特币
Aave _比特币
JUST _数字货币市值
Uniswap _比特币行情
Official _数字货币市值