Pyth Network
PYTH · 美元计价
$0.06693
5.37%
≈ ￥0.441738
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.06818
24H 最低$0.0621
今日开盘$0.06352
24H 成交量$190.61万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.86万 | $5,275.27万 | 5.04% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.85万 | — | 0.55% |
| 592 |
RDDTBRDDTB
|
$101.77 | $104.36 | $92.97 | $14.65万 | — | 6.98% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $154.49万 | $1.41亿 | 8.47% |
| 341 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.47万 | — | 13.49% |
| 691 |
BRKBBBRKBB
|
$579.79 | $580.89 | $555.77 | $3.00万 | — | 4.05% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $54.64万 | — | 4.61% |
| 435 |
STXBSTXB
|
$549.04 | $619.50 | $547.56 | $29.68万 | — | -9.08% |
| 187 |
CRWVBCRWVB
|
$48.03 | $53.82 | $48.03 | $97.41万 | — | -9.48% |
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01922 | $4.83万 | $1,880.64万 | 2.84% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.64% |
| 483 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.86万 | $517.09万 | 1.64% |
| 248 |
AVAAVA
|
$0.2798 | $0.2941 | $0.2669 | $68.32万 | $1,533.73万 | -4.47% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.35万 | $607.46万 | 0.99% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 179 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $105.27万 | $2.22亿 | 2.73% |
| 654 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.71% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 5.53% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
SOXSB _加密货币行情
USD1 _BTC行情
Chainlink _比特币行情
Pepe _数字货币市值
First Digital _比特币
Pump.fun _BTC行情
Ondo _以太坊ETH价格
USD1 _币种排行
比特币 _BTC行情
Uniswap _比特币行情
AAPLB _比特币
Aptos _数字货币市值
MarsCoin _比特币行情
TONToken _比特币
Space and Time _比特币
BEB _加密货币行情
LayerZero _加密货币行情
Near Protocol _加密货币行情
狗币 _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Zama _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币行情
比特现金 _比特币
Plasma _比特币
Plasma _比特币
BEB _币种排行
World Liberty _加密货币行情
LayerZero _比特币
Ondo _以太坊ETH价格
Raydium _比特币行情