Succinct
PROVE · 美元计价
$0.2025
-7.79%
≈ ￥1.3365
(-$0.02)
更新于 2026-11-01 23:25:03
24H 最高$0.2288
24H 最低$0.2017
今日开盘$0.2196
24H 成交量$158.60万
流通市值$3,987.95万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.11万 | $5,386.80万 | -1.56% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.09% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.61万 | $1.36亿 | -0.98% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,523.03 | — | 0.00% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.99万 | — | 2.86% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.91万 | — | 0.45% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 285 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.42万 | $510.20万 | -1.62% |
| 157 |
AVAAVA
|
$0.3073 | $0.338 | $0.3054 | $102.93万 | $1,783.56万 | -3.24% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 297 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.50万 | $651.59万 | 0.31% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 272 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.64万 | $2.26亿 | -0.94% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.77万 | $357.85万 | -1.66% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
相关站点
共 40 个
Filecoin _加密货币行情
Eigenlayer _数字货币市值
Celo _BTC行情
Gravity _加密货币行情
Pepe _比特币行情
TONToken _比特币
Cardano _以太坊ETH价格
MARSCOIN _比特币
Hashflow _BTC行情
Worldcoin _BTC行情
SNDKB _BTC行情
Stacks _比特币
BitTensor _数字货币市值
BEAMX _数字货币市值
SuperRare _加密货币行情
RWUSD _加密货币行情
SNDKB _BTC行情
Amp _比特币
Dogecoin _比特币
Stellar _币种排行
Starknet _加密货币行情
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
COTI _以太坊ETH价格
Bitcoin Cash _比特币
BIO Protocol _币种排行
EUR _加密货币行情
INTCB _加密货币行情
BUSD _以太坊ETH价格
Hyperlane _比特币
Renzo _加密货币行情
SNDKB _比特币
Bubblemaps _BTC行情
Hyperlane _比特币
United Stables _以太坊ETH价格
Celestia _加密货币行情
Panther _加密货币行情
Worldcoin _币种排行
Amp _比特币行情
Internet _比特币行情