OpenGradient
OPG · 美元计价
$0.1233
-3.37%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1276
24H 成交量$29.94万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -0.87% |
| 662 |
LLYBLLYB
|
$1426.71 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 673 |
RDDTBRDDTB
|
$93.39 | $93.43 | $92.24 | $7,827.76 | — | 1.02% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 661 |
BRKBBBRKBB
|
$542.55 | $546.41 | $542.49 | $1.30万 | — | -0.38% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.01856 | $0.01723 | $65.77万 | — | 4.61% |
| 691 |
STXBSTXB
|
$652.97 | $657.52 | $649.94 | $3,522.53 | — | 0.18% |
| 646 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.90万 | — | 0.51% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -1.76% |
| 287 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $45.09万 | $510.20万 | -1.62% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 271 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002369 | $0.00002311 | $48.33万 | $2.26亿 | -0.94% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
相关站点
共 40 个
RWUSD _数字货币市值
Ethereum _BTC行情
Gram _币种排行
Aptos _以太坊ETH价格
Stacks _币种排行
THORChain _币种排行
Amp _加密货币行情
Ethereum _以太坊ETH价格
Kite _BTC行情
USD1 _币种排行
CRCLB _比特币
Quant _比特币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Quant _数字货币市值
Reserve Rights _加密货币行情
RedStone _比特币
USDC _加密货币行情
Aster _比特币行情
Plume _数字货币市值
Morpho _币种排行
MSTRB _数字货币市值
XRP _比特币行情
Plasma _比特币行情
Zcash _以太坊ETH价格
Stacks _比特币
PancakeSwap _BTC行情
SuperRare _比特币行情
SNDKB _数字货币市值
Renzo _比特币
Artificial _币种排行
RedStone _比特币
SNDKB _比特币
Plasma _比特币行情
United Stables _加密货币行情
Vanar Chain _比特币
Plume _比特币
BIO Protocol _BTC行情
Gram _BTC行情