Notcoin
NOT · 美元计价
$0.000365
-0.55%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.76万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VTHOVeThor Token
|
$0.000571 | $0.000583 | $0.000564 | $13.39万 | $5,386.80万 | -0.35% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.25万 | $1.36亿 | 0.11% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.29万 | — | 0.11% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.01856 | $0.01722 | $65.59万 | — | 4.75% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 646 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.73% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.76万 | $3,627.04万 | -1.76% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.64万 | $510.20万 | -0.65% |
| 162 |
AVAAVA
|
$0.3109 | $0.338 | $0.3098 | $97.77万 | $1,783.56万 | -2.23% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 288 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $45.09万 | $651.59万 | 2.21% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 266 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002369 | $0.00002311 | $49.66万 | $2.26亿 | -1.02% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.04% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.07% |
相关站点
共 40 个
Internet _比特币
USDC _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _币种排行
Pendle _以太坊ETH价格
Amp _币种排行
Stellar _数字货币市值
TONToken _以太坊ETH价格
SOXLB _BTC行情
Injective _数字货币市值
SuperVerse _币种排行
Cosmos _比特币行情
BNB _币种排行
CRCLB _比特币行情
Litecoin _加密货币行情
Caldera _比特币
Zcash _币种排行
Arbitrum _币种排行
TRON _比特币
Plume _比特币行情
First Digital _加密货币行情
Tether Gold _比特币
BNB _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Worldcoin _比特币行情
Injective _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Ripple USD _比特币
THORChain _比特币
Hyperliquid _加密货币行情
Dash _币种排行
Avalanche _BTC行情
Hedera _比特币
PAX Gold _BTC行情
Lisk _数字货币市值