Nexo
NEXO · 美元计价
$0.724
0.28%
≈ ￥4.7784
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.733
24H 最低$0.704
今日开盘$0.722
24H 成交量$66.80万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $12.23万 | $4,834.04万 | 2.83% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
METMeteora
|
$0.3236 | $0.3428 | $0.2958 | $321.23万 | $1.61亿 | 7.72% |
| 427 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.53万 | — | -13.46% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.12% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01593 | $43.46万 | — | 4.72% |
| 477 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.63% |
| 425 |
CRWVBCRWVB
|
$49.84 | $50.29 | $44.11 | $30.68万 | — | 9.85% |
| 663 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $6.82万 | $1,740.83万 | 3.64% |
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1684 | $4.58万 | $3,256.98万 | 4.15% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.275 | $14.49万 | $481.94万 | 3.61% |
| 240 |
AVAAVA
|
$0.251 | $0.2574 | $0.242 | $70.38万 | $1,393.11万 | 3.08% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.83万 | $550.75万 | 1.13% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 232 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002138 | $0.00002025 | $72.94万 | $2.03亿 | 2.89% |
| 641 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.69万 | $331.51万 | 2.80% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $16.06万 | $2.17亿 | 4.18% |
相关站点
共 40 个
Aave _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
牛来 _币种排行
ONEchain _BTC行情
币安币 _比特币
Zilliqa _以太坊ETH价格
Hedera _数字货币市值
Polkadot _数字货币市值
Pyth Network _币种排行
TQQQB _比特币行情
Avalanche _比特币
Test _BTC行情
Starknet _加密货币行情
SOXSB _BTC行情
Uniswap _比特币行情
比特币 _比特币行情
BFUSD _加密货币行情
Meteora _比特币
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _比特币
Avalanche _加密货币行情
Avalanche _币种排行
比特币 _BTC行情
Hedera _数字货币市值
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _比特币
Uniswap _数字货币市值
Reserve Rights _以太坊ETH价格
Polkadot _比特币
NEXPACE _比特币
United Stables _加密货币行情
Pyth Network _币种排行
Filecoin _BTC行情
COINB _BTC行情
Meteora _以太坊ETH价格
TQQQB _BTC行情
Pepe _币种排行