MAGIC
MAGIC · 美元计价
$0.0813
-2.52%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0839
24H 最低$0.0812
今日开盘$0.0834
24H 成交量$14.59万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.20万 | $5,363.72万 | -1.05% |
| 661 |
LLYBLLYB
|
$1429.05 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.28% |
| 675 |
RDDTBRDDTB
|
$93.49 | $93.51 | $92.24 | $7,503.97 | — | 1.11% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
METMeteora
|
$0.2806 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,688.46 | — | -0.33% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01723 | $64.76万 | — | 2.40% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.71% |
| 629 |
BANDBand Protocol
|
$0.1944 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.07% |
| 287 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.02万 | $508.38万 | 0.00% |
| 152 |
AVAAVA
|
$0.3053 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.26% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.31% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 256 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.17万 | $2.23亿 | -1.87% |
| 562 |
TKOTokocrypto
|
$0.0474 | $0.0482 | $0.047 | $8.91万 | $357.58万 | -1.46% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2617 | $0.254 | $3.61万 | $2.17亿 | -2.72% |
相关站点
共 40 个
USD1 _比特币
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
TONToken _加密货币行情
Celo _比特币
Ethena _比特币行情
Zcash _币种排行
Stacks _比特币行情
Amp _BTC行情
Caldera _比特币
Celestia _加密货币行情
Zcash _数字货币市值
Injective _以太坊ETH价格
Gravity _数字货币市值
Kite _加密货币行情
Hashflow _比特币
Ethereum _比特币行情
Prometeus _数字货币市值
Avalanche _比特币
INTWB _数字货币市值
Plume _币种排行
NVDAB _比特币
Cardano _比特币行情
Injective _比特币行情
INTCB _比特币行情
Aster _币种排行
Injective _数字货币市值
Artificial _比特币
Sophon _BTC行情
XRP _比特币
Initia _币种排行
CRCLB _比特币行情
Quant _比特币行情
Hedera _比特币行情
Litecoin _比特币行情
Aerodrome _BTC行情
Near Protocol _数字货币市值
Pepe _比特币
Ondo _比特币
SOXLB _币种排行