Livepeer

LPT · 美元计价

$1.337

-1.84% ≈ ￥8.8242 (-$0.03)

更新于 2026-11-08 12:40:02

24H 最高$1.36

24H 最低$1.34

今日开盘$1.362

24H 成交量$9.69万

流通市值$6,675.76万

24H 涨跌额(-$0.03)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	VTHOVeThor Token	$0.000518	$0.000537	$0.000517	$18.95万	$4,907.72万	-3.36%
687	LLYBLLYB	$1362.36	$1,362.84	$1,355.57	$3,436.97	—	0.31%
688	RDDTBRDDTB	$95.49	$95.96	$95.21	$3,272.31	—	-0.09%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
27	METMeteora	$0.325	$0.3362	$0.2782	$768.93万	$1.53亿	16.61%
650	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.62万	—	-0.36%
667	BRKBBBRKBB	$567.4	$578.05	$567.40	$7,219.89	—	-1.07%
163	BROCCOLI714BROCCOLI714	$0.0176	$0.01828	$0.01642	$76.73万	—	6.34%
673	STXBSTXB	$462.59	$466.43	$461.00	$5,553.98	—	-0.25%
632	CRWVBCRWVB	$46.1	$46.67	$45.91	$2.88万	—	-0.75%
623	AEVOAevo	$0.01895	$0.01974	$0.01881	$3.30万	$1,767.75万	-3.95%
636	BANDBand Protocol	$0.1797	$0.1862	$0.1797	$2.70万	$3,337.39万	-3.28%
320	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.64万	$487.43万	-3.95%
220	AVAAVA	$0.2621	$0.2783	$0.2585	$54.22万	$1,460.25万	-1.87%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.48万	$565.78万	-3.43%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
309	FLOKIFloki Inu	$0.00002123	$0.00002159	$0.00002115	$33.03万	$2.05亿	-1.30%
613	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.17万	$330.98万	-2.43%
531	FRAXLegacy Frax Dollar	$0.2325	$0.2458	$0.2316	$10.55万	$2.17亿	-5.03%