Kusama
KSM · 美元计价
$3.12
-4.59%
≈ ￥20.592
(-$0.15)
更新于 2026-11-09 00:55:02
24H 最高$3.29
24H 最低$3.12
今日开盘$3.27
24H 成交量$12.50万
流通市值$8.19万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.21万 | $4,907.72万 | -3.80% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 679 |
RDDTBRDDTB
|
$95.51 | $95.75 | $95.21 | $3,930.05 | — | -0.03% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
METMeteora
|
$0.3012 | $0.3362 | $0.3012 | $649.99万 | $1.53亿 | -1.31% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,443.63 | — | -0.11% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01828 | $0.01671 | $81.14万 | — | -2.39% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 620 |
AEVOAevo
|
$0.01848 | $0.01924 | $0.01846 | $3.56万 | $1,767.75万 | -3.60% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.66% |
| 389 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.286 | $22.27万 | $487.43万 | -3.05% |
| 157 |
AVAAVA
|
$0.2449 | $0.2783 | $0.2444 | $75.16万 | $1,460.25万 | -7.48% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.33万 | $565.78万 | -2.81% |
| 373 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 309 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002147 | $0.00002109 | $33.61万 | $2.05亿 | -0.09% |
| 582 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.82万 | $330.98万 | -2.45% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2423 | $0.2222 | $13.24万 | $2.17亿 | -6.97% |
相关站点
共 40 个
Pepe _BTC行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
达世币 _数字货币市值
莱特币 _比特币
Holo _比特币行情
狗币 _比特币
Starknet _比特币
比特币 _以太坊ETH价格
Huma Finance _比特币
Aster _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _加密货币行情
Artificial _比特币
USDC _币种排行
莱特币 _BTC行情
Bubblemaps _数字货币市值
牛来 _比特币行情
Arbitrum _BTC行情
Ripple USD _数字货币市值
CyberConnect _加密货币行情
大零币 _比特币
Worldcoin _比特币
COTI _加密货币行情
Wrapped _比特币
Reserve Rights _加密货币行情
币安币 _BTC行情
ONEchain _比特币行情
Hamster Kombat _数字货币市值
艾达币 _加密货币行情
Meteora _比特币
Chainlink _比特币
Sign _BTC行情
瑞波币 _比特币行情
Avalanche _币种排行
USD1 _币种排行
Mitosis _BTC行情
瑞波币 _加密货币行情
Thena _BTC行情
RNDR _数字货币市值