Kava
KAVA · 美元计价
$0.06874
1.12%
≈ ￥0.453684
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.06909
24H 最低$0.06724
今日开盘$0.06798
24H 成交量$41.69万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.75万 | $4,790.47万 | 0.98% |
| 676 |
LLYBLLYB
|
$1395.9 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.66% |
| 679 |
RDDTBRDDTB
|
$97.51 | $98.86 | $93.80 | $3.50万 | — | 2.35% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 95 |
METMeteora
|
$0.3369 | $0.3428 | $0.2951 | $313.48万 | $1.46亿 | 10.13% |
| 559 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $19.62万 | — | -6.07% |
| 681 |
BRKBBBRKBB
|
$567.72 | $576.30 | $563.49 | $3.29万 | — | -0.81% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01759 | $0.01568 | $52.50万 | — | 1.84% |
| 576 |
STXBSTXB
|
$505.29 | $505.29 | $447.43 | $17.94万 | — | 9.30% |
| 497 |
CRWVBCRWVB
|
$49.12 | $50.09 | $44.11 | $25.41万 | — | 6.07% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 1.67% |
| 668 |
BANDBand Protocol
|
$0.1775 | $0.1793 | $0.166 | $5.34万 | $3,218.50万 | 1.95% |
| 481 |
ALPINEALPINE Fan Token
|
$0.291 | $0.295 | $0.273 | $27.38万 | $477.96万 | 1.04% |
| 204 |
AVAAVA
|
$0.2511 | $0.2574 | $0.2366 | $90.91万 | $1,384.37万 | 2.03% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 486 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.54万 | $557.12万 | -1.43% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 219 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002018 | $81.92万 | $2.04亿 | -1.22% |
| 639 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.79万 | $327.09万 | 1.59% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.237 | $0.2148 | $20.34万 | $2.16亿 | 2.79% |
相关站点
共 40 个
Ether.fi _数字货币市值
Ripple USD _数字货币市值
莱特币 _比特币行情
LayerZero _加密货币行情
Gains Network _比特币
BMNRB _以太坊ETH价格
NEXPACE _以太坊ETH价格
PAX Gold _比特币行情
比特币
Aptos _加密货币行情
USDC _以太坊ETH价格
Plasma _BTC行情
ONEchain _币种排行
Ethena _币种排行
SOXSB _比特币
Hedera _比特币行情
BMNRB _以太坊ETH价格
狗币 _币种排行
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
StraitsX USD _数字货币市值
KORUB _比特币
Uniswap _数字货币市值
Artificial _比特币行情
币安币 _加密货币行情
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
波场 _数字货币市值
Tether Gold _数字货币市值
Ethena _币种排行
BMNRB _BTC行情
币安币 _比特币
Injective _BTC行情
Render _币种排行
Ether.fi _币种排行
Plasma _BTC行情
Sui _比特币
比特现金 _数字货币市值
Starknet _以太坊ETH价格