The Graph
GRT · 美元计价
$0.01859
-3.03%
≈ ￥0.122694
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.01939
24H 最低$0.01846
今日开盘$0.01917
24H 成交量$21.64万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VTHOVeThor Token
|
$0.000513 | $0.000531 | $0.00051 | $11.55万 | $4,907.72万 | -3.03% |
| 680 |
LLYBLLYB
|
$1358.95 | $1,363.23 | $1,356.54 | $3,926.58 | — | 0.17% |
| 681 |
RDDTBRDDTB
|
$95.44 | $95.75 | $95.21 | $3,908.27 | — | -0.17% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
METMeteora
|
$0.304 | $0.3362 | $0.3015 | $663.31万 | $1.53亿 | -0.72% |
| 658 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,417.54 | — | -0.71% |
| 655 |
BRKBBBRKBB
|
$572.59 | $575.70 | $567.40 | $9,857.16 | — | -0.08% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01828 | $0.01682 | $81.58万 | — | -0.18% |
| 671 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $4,654.67 | — | -0.33% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 620 |
AEVOAevo
|
$0.01861 | $0.01924 | $0.01856 | $3.50万 | $1,767.75万 | -2.77% |
| 631 |
BANDBand Protocol
|
$0.1745 | $0.185 | $0.1738 | $2.58万 | $3,337.39万 | -4.80% |
| 389 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.60万 | $487.43万 | -2.37% |
| 160 |
AVAAVA
|
$0.246 | $0.2783 | $0.246 | $72.68万 | $1,460.25万 | -7.55% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 482 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.26万 | $565.78万 | -1.40% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 312 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002147 | $0.00002109 | $32.54万 | $2.05亿 | 0.75% |
| 583 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.61万 | $330.98万 | -2.23% |
| 502 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2423 | $0.2251 | $11.80万 | $2.17亿 | -5.71% |
相关站点
共 40 个
Holo _以太坊ETH价格
RWUSD _BTC行情
Solana _数字货币市值
Pepe _加密货币行情
Worldcoin _币种排行
莱特币 _比特币
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
Ondo _比特币
StraitsX USD _币种排行
Arbitrum _比特币
Arbitrum _BTC行情
Official _加密货币行情
Celo _比特币行情
Vanar Chain _比特币行情
Celo _比特币行情
Tether Gold _加密货币行情
First Digital _币种排行
BFUSD _加密货币行情
BitTensor _数字货币市值
Starknet _以太坊ETH价格
COTI _以太坊ETH价格
USDC _币种排行
BUSD _以太坊ETH价格
以太坊 _比特币
波场 _比特币行情
Ethena _以太坊ETH价格
达世币 _比特币
COTI _比特币行情
Vanar Chain _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
United Stables _币种排行
恒星币 _数字货币市值
Polymath _比特币
LayerZero _比特币行情
艾达币 _币种排行