The Graph
GRT · 美元计价
$0.01856
-1.75%
≈ ￥0.122496
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.01906
24H 最低$0.01829
今日开盘$0.01889
24H 成交量$30.65万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.50% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 682 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,182.97 | — | -0.16% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 40 |
METMeteora
|
$0.306 | $0.3362 | $0.3012 | $453.91万 | $1.46亿 | -5.03% |
| 656 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.0165 | $82.49万 | — | -2.99% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 632 |
CRWVBCRWVB
|
$45.92 | $46.81 | $45.63 | $2.81万 | — | -0.22% |
| 621 |
AEVOAevo
|
$0.01836 | $0.01915 | $0.01834 | $3.88万 | $1,726.75万 | -2.65% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.46万 | $3,218.50万 | -5.03% |
| 424 |
ALPINEALPINE Fan Token
|
$0.286 | $0.296 | $0.285 | $19.12万 | $477.96万 | -2.39% |
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 276 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.42万 | $2.04亿 | -0.28% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.09万 | $2.16亿 | -3.68% |
相关站点
共 40 个
应用链 _数字货币市值
USD1 _加密货币行情
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
Shiba Inu _比特币行情
Ondo _数字货币市值
Sui _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _数字货币市值
狗币 _比特币
USD1 _比特币行情
Bubblemaps _比特币
Meteora _币种排行
BitTensor _BTC行情
达世币 _币种排行
Pump.fun _比特币行情
Hyperliquid _比特币行情
Celo _以太坊ETH价格
BEAMX _加密货币行情
比特币 _BTC行情
Gram _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _比特币
Starknet _币种排行
Hedera _比特币
Internet _比特币
波场 _数字货币市值
Hyperliquid _币种排行
Avalanche _比特币行情
Caldera _比特币行情
以太坊 _BTC行情
BFUSD _比特币行情
KORUB _数字货币市值
BitTensor _数字货币市值
RNDR _BTC行情
Plasma _数字货币市值
Worldcoin _加密货币行情
Gram _比特币行情
Uniswap _加密货币行情
Meteora _BTC行情