GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-02 05:00:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.91万 | $5,363.72万 | -1.23% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,859.59 | — | 0.40% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -1.44% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,398.78 | — | 0.00% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01724 | $67.33万 | — | 4.12% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 652 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.36万 | — | 0.56% |
| 590 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.01% |
| 621 |
BANDBand Protocol
|
$0.1927 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.88% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.91万 | $508.38万 | -1.32% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.69万 | $1,691.07万 | -1.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.22万 | $645.48万 | 0.31% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.36万 | $2.23亿 | -1.83% |
| 556 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -0.84% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
相关站点
共 40 个
Prometeus _比特币
Worldcoin _比特币
MSTRB _比特币行情
Lisk _加密货币行情
Origin _币种排行
SNDKB _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _加密货币行情
COTI _数字货币市值
Sui _加密货币行情
CoW Protocol _比特币行情
Ondo _比特币
PancakeSwap _比特币行情
BIO Protocol _数字货币市值
United Stables _以太坊ETH价格
Quant _数字货币市值
EUR _比特币
Sophon _币种排行
Zcash _BTC行情
Aave _比特币行情
Reserve Rights _以太坊ETH价格
GOOGLB _比特币
Uniswap _数字货币市值
Bitcoin Cash _币种排行
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
Official _加密货币行情
Power Ledger _以太坊ETH价格
SOXLB _BTC行情
Lisk _BTC行情
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币
Plasma _比特币
Gitcoin _比特币行情
SuperVerse _比特币
First Digital _币种排行
Sophon _比特币