Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
| 663 |
LLYBLLYB
|
$1425.4 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.19% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.70% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
METMeteora
|
$0.2784 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.90% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,631.97 | — | -0.67% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01856 | $0.01723 | $66.25万 | — | 2.96% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $4,002.34 | — | -0.10% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 590 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.92% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 262 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.47万 | $508.38万 | -1.32% |
| 149 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.91% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.83万 | $645.48万 | 0.00% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 242 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.27万 | $2.23亿 | -2.60% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.47% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2605 | $0.2523 | $3.55万 | $2.17亿 | -2.85% |
相关站点
共 40 个
Aerodrome _BTC行情
Gitcoin _比特币
Gitcoin _比特币行情
Stellar _加密货币行情
PAX Gold _比特币行情
TONToken _比特币行情
PancakeSwap _数字货币市值
Aster _币种排行
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Eigenlayer _比特币行情
NFPrompt _比特币行情
EUR _比特币
Gram _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
Sui _加密货币行情
Morpho _数字货币市值
MARSCOIN _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _币种排行
Aerodrome _以太坊ETH价格
BNB _比特币行情
Stellar _比特币
Aptos _比特币行情
Gram _加密货币行情
Dogecoin _BTC行情
Near Protocol _比特币
Litecoin _比特币
TONToken _数字货币市值
Stellar _BTC行情
MSTRB _比特币
XRP _加密货币行情
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Nillion _数字货币市值
Reserve Rights _币种排行
CRCLB _比特币行情
Chainlink _比特币行情