First Digital USD
FDUSD · 美元计价
$0.9971
-0.07%
≈ ￥6.5809
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,076.53万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.49% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 587 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.99万 | — | -2.50% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.80万 | $1.34亿 | -2.90% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 583 |
STXBSTXB
|
$600.57 | $666.91 | $587.14 | $13.44万 | — | -7.82% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $473.21万 | — | -8.05% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.79% |
| 611 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.34万 | $3,462.75万 | -2.95% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 251 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -2.65% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 270 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.00万 | $2.16亿 | -3.02% |
| 633 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.03万 | $346.64万 | -1.92% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.90% |
相关站点
共 40 个
Mitosis _BTC行情
RedStone _加密货币行情
Gram _加密货币行情
USDC _以太坊ETH价格
BNB _比特币行情
Ethena _BTC行情
Avalanche _比特币
NBISB _数字货币市值
GOOGLB _币种排行
Stellar _数字货币市值
Arbitrum _比特币行情
TSLAB _比特币行情
TQQQB _比特币行情
SNXXB _比特币
Plasma _以太坊ETH价格
Filecoin _BTC行情
TONToken _币种排行
Holo _比特币行情
Gitcoin _比特币行情
Hyperliquid _BTC行情
Ondo _比特币
Bitcoin Cash _比特币行情
Huma Finance _数字货币市值
Injective _比特币行情
BNB _比特币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
Caldera _币种排行
Ripple USD _数字货币市值
Stacks _加密货币行情
SKHYB _币种排行
Gitcoin _比特币行情
NVDAB _BTC行情
Ondo _数字货币市值
AMDB _加密货币行情
Hedera _BTC行情
Worldcoin _比特币行情
Sophon _数字货币市值
TSLAB _BTC行情
MRVLB _加密货币行情