First Digital USD
FDUSD · 美元计价
$0.9975
-0.05%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,436.73万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 599 |
RDDTBRDDTB
|
$90.62 | $95.84 | $90.59 | $11.95万 | — | -3.58% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
METMeteora
|
$0.2661 | $0.2856 | $0.2655 | $48.50万 | $1.34亿 | -5.47% |
| 414 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.23万 | — | -22.59% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.63万 | — | 2.71% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 576 |
STXBSTXB
|
$589.51 | $665.58 | $587.14 | $14.20万 | — | -11.21% |
| 70 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.52 | $476.00万 | — | -10.93% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.88万 | $1,821.94万 | -3.05% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.71万 | $3,462.75万 | -1.74% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.17万 | $498.82万 | -0.66% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -4.98% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 431 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.11万 | $623.77万 | -4.08% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 234 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $63.97万 | $2.16亿 | -2.97% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0472 | $0.0452 | $8.48万 | $346.64万 | -3.61% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.50% |
相关站点
共 40 个
NFPrompt _比特币
Quant _比特币行情
Pudgy Penguins _BTC行情
Gram _加密货币行情
Lisk _比特币
Pendle _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币行情
THORChain _加密货币行情
Ripple USD _BTC行情
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
INTWB _币种排行
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _比特币
Origin _加密货币行情
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Ondo _比特币行情
Mitosis _比特币
AMDB _比特币行情
Holo _加密货币行情
Ondo _币种排行
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
EUR _以太坊ETH价格
Sui _比特币
Ondo _比特币
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币行情
TRON _比特币行情
DRAMB _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _数字货币市值