Ethereum Classic
ETC · 美元计价
$6.96
-2.38%
≈ ￥45.936
(-$0.17)
更新于 2026-11-03 09:55:03
24H 最高$7.19
24H 最低$6.89
今日开盘$7.13
24H 成交量$138.54万
流通市值$10.92亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.02万 | $5,107.33万 | -4.97% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -2.72% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.73万 | — | -3.80% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.62% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.12% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.44% |
相关站点
共 40 个
Aster _BTC行情
Aptos _比特币
MRVLB _币种排行
SNXXB _比特币行情
USD1 _币种排行
Internet _BTC行情
Polkadot _数字货币市值
TRON _币种排行
INTCB _比特币
Aave _比特币行情
Cardano _BTC行情
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
RedStone _比特币
Ethena USDe _数字货币市值
SOXLB _币种排行
Lisk _比特币行情
Stellar _币种排行
United Stables _BTC行情
Aptos _比特币
SKHYB _比特币
Solana _币种排行
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
Sui _比特币
DRAMB _币种排行
Hyperliquid _币种排行
BEAMX _数字货币市值
BNCB _加密货币行情
Sui _BTC行情
Tether Gold _比特币
TQQQB _比特币行情
TQQQB _BTC行情
USDC _比特币行情
牛来 _以太坊ETH价格
MegaETH _币种排行
Lisk _加密货币行情
Hedera _BTC行情