Convex Finance
CVX · 美元计价
$2.05
2.14%
≈ ￥13.53
($0.04)
更新于 2026-11-01 21:45:02
24H 最高$2.07
24H 最低$2.01
今日开盘$2.007
24H 成交量$101.85万
流通市值$2.02亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.24万 | $5,386.80万 | -0.52% |
| 660 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 484 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $15.76万 | $1.36亿 | 0.64% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,718.74 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | -0.16% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01837 | $0.01856 | $0.01722 | $62.18万 | — | 5.39% |
| 692 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,499.66 | — | 0.41% |
| 648 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.83万 | — | 0.53% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 631 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.86% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.00% |
| 162 |
AVAAVA
|
$0.3136 | $0.338 | $0.3124 | $95.61万 | $1,783.56万 | -1.54% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.44万 | $651.59万 | 4.82% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 269 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.26亿 | -0.77% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.24% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.95% |
相关站点
共 40 个
INTCB _数字货币市值
Amp _币种排行
Worldcoin _比特币
Stellar _加密货币行情
牛来 _以太坊ETH价格
Prometeus _加密货币行情
BitTensor _比特币行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币
Morpho _比特币
Hedera _以太坊ETH价格
SOXLB _数字货币市值
RWUSD _比特币
Panther _比特币行情
Worldcoin _数字货币市值
RWUSD _加密货币行情
CoW Protocol _比特币行情
BEAMX _数字货币市值
SuperRare _比特币
THORChain _BTC行情
Hyperlane _以太坊ETH价格
牛来 _BTC行情
USDC _以太坊ETH价格
Hashflow _数字货币市值
Zcash _数字货币市值
Near Protocol _加密货币行情
Kite _数字货币市值
Zcash _比特币行情
TRON _数字货币市值
United Stables _加密货币行情
Stacks _加密货币行情
ZAMA _以太坊ETH价格
Stacks _加密货币行情
ZAMA _数字货币市值
PancakeSwap _比特币
SuperRare _加密货币行情
EUR _比特币行情
Kite _以太坊ETH价格