Compound
COMP · 美元计价
$20.44
-1.64%
≈ ￥134.904
(-$0.34)
更新于 2026-11-02 02:20:01
24H 最高$20.91
24H 最低$20.30
今日开盘$20.78
24H 成交量$31.57万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000577 | $0.000564 | $12.28万 | $5,363.72万 | -1.91% |
| 660 |
LLYBLLYB
|
$1429.94 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.35% |
| 675 |
RDDTBRDDTB
|
$93.37 | $93.51 | $92.24 | $7,514.70 | — | 0.98% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,700.11 | — | -1.33% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01856 | $0.01723 | $64.69万 | — | 2.11% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 594 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02009 | $5.80万 | $1,883.98万 | -1.80% |
| 622 |
BANDBand Protocol
|
$0.1952 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -1.66% |
| 284 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.34万 | $508.38万 | -0.33% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 256 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002363 | $0.00002302 | $49.12万 | $2.23亿 | -2.42% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.57万 | $2.17亿 | -2.76% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
BIO Protocol _BTC行情
Artificial _加密货币行情
GOOGLB _加密货币行情
XRP _比特币行情
Cardano _比特币
XRP _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _比特币
Gram _币种排行
BitTensor _BTC行情
Aave _比特币行情
XRP _币种排行
Initia _币种排行
Bitcoin _比特币
Stellar _币种排行
THORChain _币种排行
Bitcoin _比特币
Injective _比特币行情
Celestia _以太坊ETH价格
Aerodrome _币种排行
Ethena _加密货币行情
Gravity _BTC行情
SOXLB _数字货币市值
SOXLB _币种排行
Origin _加密货币行情
Aster _数字货币市值
Avalanche _BTC行情
SuperVerse _比特币
Quant _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
DODO _以太坊ETH价格
Solv Protocol _以太坊ETH价格
GOOGLB _币种排行
USDC _比特币
Aave _币种排行
Filecoin _币种排行
MARSCOIN _加密货币行情
Cardano _比特币行情