ChainGPT
CGPT · 美元计价
$0.01821
3.82%
≈ ￥0.120186
($0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.01845
24H 最低$0.01709
今日开盘$0.01754
24H 成交量$35.74万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 0.80% |
| 669 |
LLYBLLYB
|
$1414.38 | $1,418.99 | $1,354.55 | $5.19万 | — | 3.26% |
| 674 |
RDDTBRDDTB
|
$100.84 | $101.50 | $94.10 | $4.31万 | — | 5.40% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 91 |
METMeteora
|
$0.3186 | $0.3428 | $0.2958 | $295.44万 | $1.61亿 | 1.69% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.01万 | — | -12.09% |
| 678 |
BRKBBBRKBB
|
$573.53 | $577.98 | $563.49 | $3.96万 | — | 0.08% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $43.95万 | — | 2.18% |
| 489 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $21.49万 | — | 9.43% |
| 440 |
CRWVBCRWVB
|
$49.41 | $50.29 | $44.11 | $28.01万 | — | 7.27% |
| 667 |
AEVOAevo
|
$0.01842 | $0.01918 | $0.01777 | $5.64万 | $1,740.83万 | 0.05% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.12万 | $3,256.98万 | 0.46% |
| 588 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.61万 | $481.94万 | 0.70% |
| 252 |
AVAAVA
|
$0.2498 | $0.2574 | $0.2423 | $61.95万 | $1,393.11万 | 0.85% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 583 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.06万 | $550.75万 | -2.57% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 242 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002138 | $0.00002025 | $66.50万 | $2.03亿 | -0.62% |
| 643 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.41万 | $331.51万 | 2.09% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2289 | $0.2376 | $0.2211 | $14.62万 | $2.17亿 | 2.14% |
相关站点
共 40 个
Pepe _比特币
Ondo _BTC行情
Ripple USD _数字货币市值
Render _加密货币行情
Wrapped _以太坊ETH价格
狗币 _数字货币市值
Polygon _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
瑞波币 _BTC行情
Particle _以太坊ETH价格
USD.AI _比特币行情
Gram _比特币行情
SNXXB _比特币行情
Starknet _数字货币市值
Hyperliquid _比特币行情
PancakeSwap _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _BTC行情
BitTensor _比特币
Zama _数字货币市值
Sui _数字货币市值
Pyth Network _币种排行
Particle _加密货币行情
瑞波币 _比特币
Arbitrum _比特币行情
AMDB _币种排行
Sui _BTC行情
Test _加密货币行情
BMNRB _比特币
Ether.fi _以太坊ETH价格
TQQQB _BTC行情
Artificial _币种排行
Particle _比特币行情
TQQQB _比特币行情
牛来 _加密货币行情
JUST _数字货币市值
Prometeus _以太坊ETH价格