Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 21:50:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.52万 | $4,790.47万 | 0.39% |
| 674 |
LLYBLLYB
|
$1370.2 | $1,396.94 | $1,352.91 | $3.11万 | — | 0.68% |
| 678 |
RDDTBRDDTB
|
$95.57 | $96.47 | $93.80 | $2.69万 | — | 0.23% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 106 |
METMeteora
|
$0.3305 | $0.3344 | $0.2951 | $240.33万 | $1.46亿 | 8.82% |
| 604 |
CYPHBCYPHB
|
$2.76 | $2.84 | $2.61 | $13.03万 | — | -1.78% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01744 | $0.01568 | $45.74万 | — | 1.89% |
| 586 |
STXBSTXB
|
$467.89 | $470.80 | $447.43 | $15.34万 | — | 1.01% |
| 545 |
CRWVBCRWVB
|
$45.63 | $46.81 | $44.11 | $19.30万 | — | -1.51% |
| 617 |
AEVOAevo
|
$0.01881 | $0.01885 | $0.01717 | $11.47万 | $1,726.75万 | 1.13% |
| 667 |
BANDBand Protocol
|
$0.176 | $0.1769 | $0.166 | $5.11万 | $3,218.50万 | 0.80% |
| 457 |
ALPINEALPINE Fan Token
|
$0.288 | $0.291 | $0.273 | $28.38万 | $477.96万 | -0.69% |
| 188 |
AVAAVA
|
$0.2556 | $0.2574 | $0.2366 | $93.54万 | $1,384.37万 | 0.67% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $557.12万 | -1.08% |
| 490 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 211 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $82.74万 | $2.04亿 | -1.14% |
| 628 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.61% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.63万 | $2.16亿 | 2.07% |
相关站点
共 40 个
Near Protocol _比特币
EUR _BTC行情
First Neiro _BTC行情
Pepe _BTC行情
狗币 _数字货币市值
Internet _加密货币行情
Test _币种排行
Pudgy Penguins _BTC行情
MarsCoin _数字货币市值
EUR _BTC行情
DRAMB _加密货币行情
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
Initia _加密货币行情
大零币 _币种排行
达世币 _币种排行
Gains Network _比特币
BMNRB _加密货币行情
Aptos _币种排行
Ondo _加密货币行情
SOXSB _比特币行情
DODO _比特币
恒星币 _比特币行情
NEXPACE _数字货币市值
币安币 _BTC行情
BFUSD _比特币
比特现金 _比特币
波场 _币种排行
Gram _比特币
Solana _加密货币行情
KORUB _BTC行情
恒星币 _比特币
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _比特币行情