Binance Staked SOL
BNSOL · 美元计价
$98.6
-2.86%
≈ ￥650.76
(-$2.90)
更新于 2026-11-10 02:00:03
24H 最高$102.50
24H 最低$94.70
今日开盘$101.5
24H 成交量$71.71万
流通市值$7.06亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $17.74万 | $4,834.04万 | 0.20% |
| 677 |
LLYBLLYB
|
$1405.74 | $1,405.74 | $1,352.91 | $4.34万 | — | 3.34% |
| 680 |
RDDTBRDDTB
|
$97.18 | $98.86 | $93.80 | $3.57万 | — | 1.88% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $333.92万 | $1.61亿 | 8.33% |
| 517 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.31万 | — | -9.29% |
| 679 |
BRKBBBRKBB
|
$572.16 | $576.30 | $563.49 | $3.68万 | — | -0.12% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $52.37万 | — | 1.48% |
| 554 |
STXBSTXB
|
$508.94 | $512.19 | $447.43 | $20.17万 | — | 9.97% |
| 488 |
CRWVBCRWVB
|
$48.91 | $50.09 | $44.11 | $26.36万 | — | 5.23% |
| 626 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $12.05万 | $1,740.83万 | 0.70% |
| 671 |
BANDBand Protocol
|
$0.1766 | $0.1793 | $0.166 | $5.32万 | $3,256.98万 | 2.02% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $481.94万 | 0.35% |
| 217 |
AVAAVA
|
$0.2508 | $0.2574 | $0.2366 | $82.72万 | $1,393.11万 | 1.83% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 216 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002143 | $0.00002018 | $84.19万 | $2.03亿 | -0.80% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.56万 | $331.51万 | 0.23% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.69万 | $2.17亿 | 3.40% |
相关站点
共 40 个
SOXSB _数字货币市值
达世币 _币种排行
Ripple USD _加密货币行情
Zama _币种排行
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Internet _币种排行
Aptos _比特币
恒星币 _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币
Ethena _比特币
Worldcoin _比特币行情
Virtuals _BTC行情
波场 _比特币
KORUB _比特币行情
RWUSD _币种排行
MarsCoin _比特币
艾达币 _币种排行
Official _以太坊ETH价格
Test _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _加密货币行情
Pepe _比特币
Render _比特币行情
BitTensor _加密货币行情
StraitsX USD _以太坊ETH价格
Raydium _BTC行情
Starknet _比特币
Chainlink _币种排行
PAX Gold _比特币行情
Chainlink _BTC行情
USD1 _比特币行情
Raydium _数字货币市值
Arbitrum _比特币
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
EUR _加密货币行情