币安币
BNB · 美元计价
$700.13
0.75%
≈ ￥4620.86
($5.20)
更新于 2026-11-08 21:20:02
24H 最高$702.00
24H 最低$693.40
今日开盘$694.93
24H 成交量$3,614.27万
流通市值$912.76亿
24H 涨跌额($5.20)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
VTHOVeThor Token
|
$0.000516 | $0.000535 | $0.00051 | $15.06万 | $4,907.72万 | -3.01% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,369.68 | — | 0.11% |
| 695 |
RDDTBRDDTB
|
$95.45 | $95.75 | $95.21 | $2,311.68 | — | -0.07% |
| 269 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 658 |
CYPHBCYPHB
|
$2.79 | $2.83 | $2.79 | $9,662.00 | — | -1.41% |
| 661 |
BRKBBBRKBB
|
$570.24 | $576.63 | $567.40 | $9,206.40 | — | -0.31% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01674 | $86.56万 | — | 1.79% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,272.63 | — | -0.12% |
| 632 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.91 | $2.59万 | — | -0.11% |
| 616 |
AEVOAevo
|
$0.01871 | $0.01935 | $0.01867 | $3.67万 | $1,767.75万 | -3.31% |
| 631 |
BANDBand Protocol
|
$0.1764 | $0.185 | $0.1758 | $2.76万 | $3,337.39万 | -3.82% |
| 387 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.13万 | $487.43万 | -3.02% |
| 173 |
AVAAVA
|
$0.2566 | $0.2783 | $0.2535 | $65.58万 | $1,460.25万 | -2.88% |
| 537 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 439 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -4.11% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 311 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002152 | $0.00002109 | $31.27万 | $2.05亿 | -0.42% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2423 | $0.2251 | $11.75万 | $2.17亿 | -4.80% |
相关站点
共 40 个
Avalanche _数字货币市值
恒星币 _比特币
Zama _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
Ondo _比特币
USDC _比特币行情
莱特币 _BTC行情
大零币 _比特币
Solana _BTC行情
Aerodrome _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币
Wrapped _数字货币市值
Solana _比特币行情
Plasma _BTC行情
恒星币 _BTC行情
Caldera _BTC行情
Aerodrome _数字货币市值
恒星币 _比特币
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
Raydium _数字货币市值
TONToken _BTC行情
USDC _币种排行
Raydium _比特币行情
Filecoin _币种排行
Shiba Inu _比特币
USD1 _比特币
应用链 _币种排行
Vanar Chain _币种排行
BEAMX _加密货币行情
以太坊 _币种排行
Arbitrum _比特币行情
Hedera _币种排行
比特现金 _以太坊ETH价格
Hedera _加密货币行情
RWUSD _BTC行情
达世币 _BTC行情