BMNRB
BMNRB · 美元计价
$19.71
-3.71%
≈ ￥130.086
(-$0.76)
更新于 2026-11-03 05:50:02
24H 最高$20.97
24H 最低$19.46
今日开盘$20.47
24H 成交量$145.02万
流通市值—
24H 涨跌额(-$0.76)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.89万 | $5,107.33万 | -5.12% |
| 684 |
LLYBLLYB
|
$1411.68 | $1,430.09 | $1,393.04 | $2.91万 | — | -1.00% |
| 593 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.51万 | — | -1.64% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 450 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.45万 | — | -18.46% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01797 | $0.01653 | $43.08万 | — | -4.84% |
| 590 |
STXBSTXB
|
$596.8 | $666.91 | $587.14 | $12.78万 | — | -8.39% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $466.52万 | — | -8.26% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 611 |
BANDBand Protocol
|
$0.1874 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.80% |
| 423 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.47万 | $498.82万 | -1.00% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.46万 | $2.16亿 | -2.47% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _加密货币行情
Near Protocol _加密货币行情
Bitcoin _比特币行情
RWUSD _加密货币行情
MegaETH _币种排行
Internet _数字货币市值
Quant _比特币行情
Bitcoin Cash _比特币行情
BitTensor _加密货币行情
THORChain _币种排行
BitTensor _比特币
NFPrompt _BTC行情
SKHYB _币种排行
USD1 _币种排行
SNXXB _加密货币行情
LITEB _数字货币市值
TONToken _加密货币行情
Injective _数字货币市值
USDC _加密货币行情
LayerZero _以太坊ETH价格
TRON _比特币行情
MARSCOIN _加密货币行情
INTCB _数字货币市值
Dogecoin _加密货币行情
DRAMB _比特币
XRP _BTC行情
Solana _比特币
TSLAB _数字货币市值
Ethena USDe _比特币
SNXXB _BTC行情
Polkadot _以太坊ETH价格
EUR _比特币
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _比特币行情
牛来 _以太坊ETH价格
Stellar _比特币
SOXLB _BTC行情
CRCLB _数字货币市值