Ankr
ANKR · 美元计价
$0.00374
-2.86%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$32.87万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.20% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.00% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
METMeteora
|
$0.2691 | $0.2856 | $0.2655 | $52.69万 | $1.34亿 | -3.72% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 673 |
BRKBBBRKBB
|
$556.46 | $560.44 | $541.18 | $3.75万 | — | 2.50% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.57万 | — | -5.16% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.33% |
| 70 |
CRWVBCRWVB
|
$50.3 | $58.03 | $49.52 | $475.43万 | — | -10.43% |
| 651 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.62万 | $1,821.94万 | -2.92% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -1.22% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.70万 | $498.82万 | -2.00% |
| 245 |
AVAAVA
|
$0.2881 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.70% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.10万 | $623.77万 | -3.80% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 239 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.38万 | $2.16亿 | -2.16% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.63% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
相关站点
共 40 个
LayerZero _币种排行
SNXXB _加密货币行情
TONToken _比特币
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _币种排行
Stellar _BTC行情
Celo _币种排行
MRVLB _比特币
MUB _比特币
ZAMA _币种排行
BitTensor _币种排行
RedStone _加密货币行情
Bitcoin Cash _加密货币行情
KORUB _比特币行情
Ondo _数字货币市值
Hedera _加密货币行情
USD1 _币种排行
LITEB _以太坊ETH价格
Near Protocol _BTC行情
Quant _币种排行
MegaETH _数字货币市值
GOOGLB _币种排行
MRVLB _加密货币行情
Official _数字货币市值
TQQQB _比特币行情
Aave _BTC行情
MSTRB _以太坊ETH价格
Official _加密货币行情
Hyperliquid _币种排行
Zcash _数字货币市值
MARSCOIN _数字货币市值
Pendle _币种排行
BEAMX _比特币行情
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
Zcash _数字货币市值
TONToken _BTC行情
SOXLB _以太坊ETH价格
MSTRB _加密货币行情