Adventure Gold

AGLD · 美元计价

$0.1652

-3.11% ≈ ￥1.0903 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.1714

24H 最低$0.1639

今日开盘$0.1705

24H 成交量$2.89万

流通市值$1,552.54万

24H 涨跌额(-$0.01)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VTHOVeThor Token	$0.00052	$0.00054	$0.000518	$18.32万	$4,971.66万	-3.53%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
683	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,981.42	—	-0.55%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	METMeteora	$0.3231	$0.3362	$0.2757	$672.94万	$1.47亿	16.94%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-1.06%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01742	$0.01642	$35.61万	—	1.96%
672	STXBSTXB	$464.34	$466.43	$461.00	$7,390.86	—	0.10%
589	CRWVBCRWVB	$46.13	$46.73	$45.91	$6.13万	—	-1.14%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
232	AVAAVA	$0.2652	$0.2783	$0.2585	$50.28万	$1,484.40万	-0.30%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
418	ZKCBoundless	$0.0284	$0.0295	$0.0282	$18.91万	$575.31万	-3.73%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
280	FLOKIFloki Inu	$0.00002129	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.89%
618	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.06万	$338.45万	-1.55%
535	FRAXLegacy Frax Dollar	$0.2327	$0.246	$0.2319	$10.16万	$2.17亿	-5.06%