清枢数
行情总览
ADA

Cardano

ADA · 美元计价
$0.1934
0.52% ≈ ￥1.2764 ($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1924
24H 成交量$659.84万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00378 +12.84% LayerZeroZRO $1.906 +8.42% BitTensorTAO $235.3 +0.09% QuantQNT $198.54 -0.10% TONToken $1.6 +0.95% Artificial Superintelligence AFET $0.1633 +1.05% SNDKB $1169 +1.63% RWUSD $0.9998 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 VTHO VTHOVeThor Token $0.00057 $0.000583 $0.000564 $13.35万 $5,386.80万 -0.35%
662 LLYB LLYBLLYB $1426.55 $1,432.34 $1,420.00 $1.29万 — -0.15%
673 RDDTB RDDTBRDDTB $93.37 $93.43 $92.24 $7,837.01 — 0.92%
317 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
506 MET METMeteora $0.2852 $0.2898 $0.2825 $14.26万 $1.36亿 0.21%
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,555.39 — -0.66%
661 BRKBB BRKBBBRKBB $543.76 $546.41 $542.49 $1.30万 — 0.11%
218 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01809 $0.01856 $0.01723 $65.67万 — 4.63%
691 STXB STXBSTXB $653.5 $657.52 $649.74 $3,497.28 — 0.58%
647 CRWVB CRWVBCRWVB $55.31 $55.54 $54.92 $1.84万 — 0.55%
604 AEVO AEVOAevo $0.02036 $0.02072 $0.02024 $5.24万 $1,898.58万 -0.63%
631 BAND BANDBand Protocol $0.1953 $0.2009 $0.1943 $2.77万 $3,627.04万 -2.15%
271 ALPINE ALPINEALPINE Fan Token $0.305 $0.311 $0.299 $48.82万 $510.20万 -1.61%
161 AVA AVAAVA $0.31 $0.338 $0.3093 $99.43万 $1,783.56万 -2.33%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $44.07万 $651.59万 1.89%
407 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
266 FLOKI FLOKIFloki Inu $0.00002335 $0.00002369 $0.00002311 $49.71万 $2.26亿 -0.85%
577 TKO TKOTokocrypto $0.0477 $0.0487 $0.047 $7.92万 $357.85万 -1.04%
616 FRAX FRAXLegacy Frax Dollar $0.2551 $0.2634 $0.2547 $4.20万 $2.17亿 -2.19%

相关站点

共 40 个
Plasma _比特币行情 Plasma _以太坊ETH价格 Internet _以太坊ETH价格 SuperVerse _数字货币市值 NVDAB _以太坊ETH价格 Renzo _以太坊ETH价格 United Stables _以太坊ETH价格 COTI _以太坊ETH价格 Vanar Chain _比特币 Gravity _比特币行情 Celo _加密货币行情 Reserve Rights _加密货币行情 Nillion _数字货币市值 Bitcoin Cash _数字货币市值 Starknet _比特币行情 Sui _数字货币市值 Pump.fun _数字货币市值 Plume _以太坊ETH价格 DODO _比特币 DODO _以太坊ETH价格 Cardano _BTC行情 Sophon _币种排行 Lisk _加密货币行情 BNB _数字货币市值 Celo _加密货币行情 SuperVerse _加密货币行情 Celo _BTC行情 First Digital _BTC行情 COTI _加密货币行情 Nillion _比特币 CoW Protocol _比特币行情 BitTensor _比特币 DODO _比特币行情 Dash _币种排行 MARSCOIN _BTC行情 Hashflow _数字货币市值 Dash _加密货币行情 ZAMA _BTC行情 Starknet _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格